أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BGT
BlackRock Floating Rate Income Trust
‏‎‏‎9.2030‏‏€‏
‏‎‎-0.65‎%‎‏
‏‎‏‎278.58‏M‏€‏
‏‎‏‎72.81‏K‏€‏
SEG
Seaport Entertainment Group Inc.
‏‎‏‎20.6636‏‏€‏
‏‎‎-1.24‎%‎‏
‏‎‏‎278.54‏M‏€‏
‏‎‏‎42.89‏K‏€‏
SVCO
Silvaco Group, Inc. Common Stock
‏‎‏‎10.9091‏‏€‏
‏‎+4.03‎%‎‏
‏‎‏‎278.36‏M‏€‏
‏‎‏‎1.81‏M‏€‏
TCPC
BlackRock TCP Capital Corp. Common Stock
‏‎‏‎3.2228‏‏€‏
‏‎‎-4.59‎%‎‏
‏‎‏‎278.35‏M‏€‏
‏‎‏‎634.26‏K‏€‏
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
‏‎‏‎8.9057‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎278.31‏M‏€‏
‏‎‏‎15.31‏K‏€‏
VACI
Viking Acquisition Corp. I
‏‎‏‎9.0048‏‏€‏
‏‎+0.58‎%‎‏
‏‎‏‎278.31‏M‏€‏
‏‎‏‎411.39‏K‏€‏
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
‏‎‏‎8.8454‏‏€‏
‏‎+0.34‎%‎‏
‏‎‏‎278.23‏M‏€‏
‏‎‏‎12.92‏‏€‏
DMAC
DiaMedica Therapeutics Inc. Common Stock
‏‎‏‎4.8600‏‏€‏
‏‎‎-2.25‎%‎‏
‏‎‏‎278.12‏M‏€‏
‏‎‏‎138.64‏K‏€‏
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
‏‎‏‎9.0651‏‏€‏
‏‎‎-0.38‎%‎‏
‏‎‏‎277.99‏M‏€‏
‏‎‏‎39.10‏K‏€‏
WNC
Wabash National Corp.
‏‎‏‎6.7213‏‏€‏
‏‎+0.13‎%‎‏
‏‎‏‎277.93‏M‏€‏
‏‎‏‎285.07‏K‏€‏
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
‏‎‏‎9.9785‏‏€‏
‏‎‎-1.03‎%‎‏
‏‎‏‎277.60‏M‏€‏
‏‎‏‎44.33‏K‏€‏
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
‏‎‏‎11.3314‏‏€‏
‏‎‎-0.76‎%‎‏
‏‎‏‎277.19‏M‏€‏
‏‎‏‎68.87‏K‏€‏
RPAY
Repay Holdings Corporation Class A Common Stock
‏‎‏‎3.1538‏‏€‏
‏‎‎-6.87‎%‎‏
‏‎‏‎276.83‏M‏€‏
‏‎‏‎568.43‏K‏€‏
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.9961‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎276.77‏M‏€‏
‏‎‏‎27.27‏K‏€‏
MXF
MEXICO FUND
‏‎‏‎19.0823‏‏€‏
‏‎‎-0.38‎%‎‏
‏‎‏‎276.59‏M‏€‏
‏‎‏‎56.38‏K‏€‏