أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.3640‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.05‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.4028‏‏€‏
‏‎+0.43‎%‎‏
--
‏‎‏‎25.85‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.7368‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎93.74‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.5450‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.84‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.5625‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.32‏K‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎16.9861‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.11‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0461‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎24.71‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6758‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎93.90‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.4352‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎172.36‏‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7346‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.97‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.0124‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎155.72‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5020‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎793.71‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.5622‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.20‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.6657‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.38‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.3659‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.27‏K‏€‏