Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,0000
+0,00%
$492,00M
$131,75K
BLW
Blackrock Limited Duration Income Trust
$12,4000
+0,00%
$491,29M
$220,17K
CAL
Caleres Inc
$13,9000
-1,56%
$491,26M
$50,00
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2,2879
+0,00%
$491,09M
$3,11K
MATV
Mativ Holdings, Inc.
$8,0000
+5,54%
$489,44M
$1,000
CRD.B
Crawford & Company Class B
$9,9900
+0,00%
$488,87M
$3,11K
SCVL
Shoe Carnival Inc
$17,0500
+0,06%
$486,47M
$568,75K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3,4500
+0,58%
$486,02M
$1,27M
BKKT
Bakkt, Inc.
$8,8154
-1,18%
$485,96M
$6,10K
OOMA
Ooma, Inc. Common Stock
$18,2900
+8,35%
$484,93M
$592,00
YORW
York Water Co
$29,3300
-0,10%
$484,65M
$104,73K
STRO
Sutro Biopharma, Inc.
$27,0000
-0,66%
$484,35M
$1,000
SES
SES AI Corporation
$1,3100
-1,50%
$483,76M
$40,76K
CCCC
C4 Therapeutics, Inc.
$3,9600
+0,00%
$483,17M
$263,00
CWCO
Consolidated Water Co Inc
$29,4650
-0,08%
$482,88M
$119,76K