Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GRRR
Gorilla Technology Group Inc. Ordinary shares
$18,7650
+2,60%
$359,22M
$1,39M
GSIT
GSI Technology
$9,6100
-1,54%
$359,14M
$849,18K
HFRO
Highland Opportunities and Income Fund
$6,7340
+1,42%
$359,03M
$60,27K
PRE
Prenetics Global Limited Class A Ordinary Share
$21,2540
+2,04%
$358,70M
$257,70K
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$12,0950
-1,75%
$358,45M
$9,11K
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10,4150
+0,14%
$358,45M
$2,65K
TLS
Telos Corporation Common Stock
$4,7160
+7,92%
$358,38M
$293,19K
AWP
abrdn Global Premier Properties Fund
$11,3500
+0,44%
$358,36M
$16,14K
KTF
DWS Municipal Income Trust
$9,1450
+0,50%
$358,23M
$42,64K
FRST
Primis Financial Corp. Common Stock
$14,7700
+2,71%
$357,46M
$70,59K
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$9,9310
+0,01%
$356,11M
$186,00
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,3200
+0,00%
$355,76M
$1,000
BNED
Barnes & Noble Education, Inc
$10,4450
+1,61%
$355,30M
$15,62K
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$5,4450
-0,09%
$355,15M
$91,42K
IRD
Opus Genetics, Inc. Common Stock
$4,3750
+4,17%
$354,88M
$393,54K