Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPOG
Leverage Shares 2X Long SPOT Daily ETF
R$38,1554
+4,94%
--
R$25,41
SPRE
SP Funds S&P Global REIT Sharia ETF
R$106,58
+0,79%
--
R$127,10
SPRX
Spear Alpha ETF
R$293,86
-0,09%
--
R$484,11K
SPSB
State Street SPDR Portfolio Short Term Corporate Bond ETF
R$152,11
+0,00%
--
R$1,05K
SPSK
SP Funds Dow Jones Global Sukuk ETF
R$91,5120
+0,00%
--
R$3,44M
SPSM
State Street SPDR Portfolio S&P 600 Small Cap ETF
R$273,77
+0,04%
--
R$2,34K
SPTB
State Street SPDR Portfolio Treasury ETF
R$151,71
-0,20%
--
R$228,77
SPTE
SP Funds S&P Global Technology ETF
R$258,26
+1,86%
--
R$132,18
SPTI
State Street SPDR Portfolio Intermediate Term Treasury ETF
R$143,72
+0,00%
--
R$100,97K
SPTL
State Street SPDR Portfolio Long Term Treasury ETF
R$131,83
+0,04%
--
R$498,23
SPTM
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
R$464,58
+0,00%
--
R$25,41
SPTS
State Street SPDR Portfolio Short Term Treasury ETF
R$147,18
+0,00%
--
R$6,22M
SPTU
State Street SPDR Portfolio Ultra Short T-Bill ETF
R$127,18
+0,00%
--
R$51,32K
SPUC
Simplify US Equity PLUS Upside Convexity ETF
R$253,29
+0,00%
--
R$1,06K
SPUS
SP Funds S&P 500 Sharia ETF
R$299,14
-0,27%
--
R$2,74K