Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€44,6686
+0,00%
--
€11,82K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,4946
+0,00%
--
€30,57K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,8605
+0,00%
--
€35,33K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,3286
+0,00%
--
€26,74K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3699
+0,68%
--
€94,68
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,5299
+0,26%
--
€2,69K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,1146
+1,40%
--
€2,25K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,6089
+0,51%
--
€34,74
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,1973
-0,30%
--
€20,84
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,4014
+0,75%
--
€1,737
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,4127
+0,00%
--
€8,87K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,9203
+0,00%
--
€7,50K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,6741
+0,00%
--
€6,16K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€109,93
+0,00%
--
€152,80K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,6567
+0,04%
--
€52,99