Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHB
Bar Harbor Bankshares
€30,2199
+2,55%
€502,72M
€6,32K
CHW
Calamos Global Dynamic Income Fund
€7,7432
-0,66%
€500,55M
€51,34K
PRAA
PRA Group, Inc.
€12,5859
+4,46%
€500,19M
€32,59K
CRNC
Cerence Inc. Common Stock
€10,7597
+1,95%
€499,41M
€75,48K
MCS
The Marcus Corporation
€17,0299
+1,62%
€499,37M
€4,69K
MTC
MMTec, Inc. Common Shares
€3,7169
+1,17%
€498,96M
€7,81K
VBNK
VersaBank Common Shares
€16,4953
-4,36%
€498,70M
€33,88K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
€9,8702
+0,04%
€498,25M
€6,48K
TASK
TaskUs, Inc. Class A Common Stock
€5,1255
+1,78%
€498,18M
€44,73K
ARVN
Arvinas, Inc
€6,7454
+1,94%
€497,93M
€74,75K
ONT
Onterris, Inc.
€14,5359
+2,51%
€497,23M
€54,30K
AVK
Advent Convertible and Income Fund
€11,1060
-0,59%
€495,89M
€13,58K
BVS
Bioventus Inc. Class A Common Stock
€7,6744
+4,44%
€495,47M
€112,17K
MSBI
Midland States Bancorp, Inc. Common Stock
€24,2935
+2,83%
€495,26M
€13,34K
TOYO
TOYO Co., Ltd Ordinary Shares
€14,3477
+1,49%
€495,18M
€135,10K