Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNWV
SANUWAVE Health, Inc. Common Stock
$15,5350
-0,42%
$141,62M
$24,99K
BYRN
Byrna Technologies, Inc. Common Stock
$6,2440
+3,72%
$141,55M
$82,93K
CODA
Coda Octopus Group, Inc. Common stock
$12,9690
+3,17%
$141,40M
$41,54K
SPRB
Spruce Biosciences, Inc. Common Stock
$52,7490
+7,54%
$141,10M
$15,69K
LGCY
Legacy Education Inc.
$11,2530
+0,65%
$140,56M
$12,80K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4,4960
+1,38%
$140,29M
$5,79K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4950
+0,20%
$139,89M
$250,31K
SRBK
SR Bancorp, Inc. Common stock
$18,6200
+0,76%
$139,69M
$8,61K
BOOM
DMC Global Inc. Common Stock
$6,6540
-0,84%
$139,39M
$34,36K
MED
Medifast, Inc.
$12,3450
+0,86%
$139,32M
$22,51K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,55200
-6,41%
$138,68M
$91,43K
BGX
Blackstone Long-Short Credit Income Fund
$10,8600
+0,09%
$138,64M
$16,20K
XFLH
XFLH Capital Corporation
$9,9760
+0,16%
$138,04M
$1,01K
CGO
Calamos Global Total Return Fund
$13,9150
-0,32%
$138,02M
$8,80K
RFAM
RF Acquisition Corp III Ordinary Shares
$9,9000
+0,10%
$137,66M
$247,00