Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
R$122,96
-5,69%
--
R$14,93K
QH
Quhuo Limited American Depository Shares
R$20,0564
-13,30%
--
R$162,38K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
R$122,47
-0,21%
--
R$290,09K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
R$83,1234
-1,03%
--
R$177,46K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
R$128,78
-0,08%
--
R$19,47K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
R$130,91
+0,31%
--
R$24,55K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
R$129,39
-0,08%
--
R$25,10K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$123,13
+0,17%
--
R$12,81K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$128,07
-0,75%
--
R$56,65K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$91,9696
-1,63%
--
R$45,00K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$128,02
+0,52%
--
R$55,80K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$130,15
+0,12%
--
R$52,69K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$50,4587
-0,05%
--
R$2,77K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$128,07
+0,04%
--
R$4,71K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$130,61
+0,00%
--
R$30,00K