أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BILL BILL Holdings, Inc. | 49.8115A$ | +1.14% | 5.15BA$ | 11.70KA$ | |
EWTX Edgewise Therapeutics, Inc. Common Stock | 50.6091A$ | -0.11% | 5.14BA$ | 1.19KA$ | |
FG F&G Annuities & Life, Inc. | 36.3932A$ | +0.39% | 5.13BA$ | 158.10A$ | |
ITRI Itron Inc | 114.96A$ | +0.05% | 5.11BA$ | 749.97A$ | |
TDW Tidewater, Inc. | 103.26A$ | -0.27% | 5.11BA$ | 284.03A$ | |
JOE St. Joe Company | 90.8501A$ | +0.68% | 5.11BA$ | 55.96A$ | |
OTTR Otter Tail Corp | 120.11A$ | +0.08% | 5.09BA$ | 423.04KA$ | |
CDP COPT Defense Properties | 43.1094A$ | -1.60% | 5.08BA$ | 170.70A$ | |
AAP ADVANCE AUTO PARTS INC | 81.1396A$ | +1.52% | 5.08BA$ | 7.50KA$ | |
YETI YETI Holdings, Inc. Common Stock | 65.7624A$ | +0.17% | 5.08BA$ | 275.64A$ | |
RNG RINGCENTRAL, INC. | 61.8167A$ | +0.48% | 5.08BA$ | 4.70KA$ | |
KFY Korn Ferry | 99.2033A$ | +2.07% | 5.08BA$ | 1.399A$ | |
MANU MANCHESTER UNITED PLC | 30.9363A$ | +4.74% | 5.06BA$ | 10.06KA$ | |
BMI Badger Meter, Inc. | 182.27A$ | +0.36% | 5.05BA$ | 53.16A$ | |
BFH Bread Financial Holdings, Inc. | 126.10A$ | +1.99% | 5.03BA$ | 26.58A$ |
1621 - 1635 من 11220 نتائج
سعر السهم