Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
A$6,9750
-0,10%
A$3,85B
A$722,09K
CDLR
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)
A$34,3084
-0,49%
A$3,85B
A$239,26
ALMS
Alumis Inc. Common Stock
A$28,1379
+0,15%
A$3,85B
A$2,16K
BW
Babcock & Wilcox Enterprises, Inc.
A$24,3321
-1,64%
A$3,84B
A$39,38K
HLIO
Helios Technologies, Inc.
A$120,33
+1,09%
A$3,84B
A$2,12K
FA
First Advantage Corporation Common Stock
A$22,4082
-0,03%
A$3,84B
A$20,98
KD
Kyndryl Holdings, Inc.
A$17,2381
+0,33%
A$3,83B
A$4,23K
FCPT
Four Corners Property Trust, Inc.
A$33,5808
-0,50%
A$3,82B
A$51,77
DK
Delek US Holdings, Inc.
A$63,8875
-3,22%
A$3,81B
A$1,67K
NMIH
NMI Holdings Inc. Common Stock
A$49,5597
+0,00%
A$3,81B
A$109,13
UNIT
Uniti Group Inc. Common Stock
A$15,7130
+0,00%
A$3,81B
A$2,54K
INTR
Inter & Co. Inc. Class A Common Shares
A$8,1154
+0,00%
A$3,81B
A$9,13K
FBK
FB Financial Corporation
A$72,4926
+0,00%
A$3,79B
A$390,09K
PRVA
Privia Health Group, Inc. Common Stock
A$28,9145
+0,02%
A$3,79B
A$4,41K
PLBL
Polibeli Group Ltd Class A Ordinary Shares
A$8,7310
+4,47%
A$3,78B
A$628,24